NSE, KODYTECH.SM End of Day and Historical Stock Data [Kody Technolab Ltd.]

18 Dec 2025

LAST: 927.9	CHANGE: 0.60	OPEN: 911.0	HIGH: 945.9	ASK: 0.0	VOLUME: 7.9K
LAST: 927.9	CHG(%): 0.06	PREV: 927.3	LOW: 880.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	911.0	945.9	880.3	927.9	7.9K
17 Dec 25	988.0	990.0	916.0	927.3	6.7K
16 Dec 25	985.0	985.0	951.0	968.0	9.6K
15 Dec 25	1011.4	1011.4	971.0	986.9	7.8K
12 Dec 25	1028.0	1033.0	1000.5	1011.4	13.9K
11 Dec 25	1042.0	1061.9	1018.2	1028.9	17.4K
10 Dec 25	978.0	1045.0	978.0	1032.6	15.6K
09 Dec 25	938.0	1003.0	891.0	993.3	24.5K
08 Dec 25	1055.0	1055.0	947.3	954.9	62.0K
05 Dec 25	1131.0	1147.0	1025.0	1052.5	30.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.9