NSE, KBCGLOBAL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4100	CHANGE: 0.03	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.4100	CHG(%): 6.82	PREV: 0.4400	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4100	0.4100	0.4000	0.4100	2.96M
08 Aug 25	0.4400	0.4400	0.4400	0.4400	2.78M
06 Aug 25	0.4600	0.4600	0.4600	0.4600	3.6M
05 Aug 25	0.4700	0.4800	0.4500	0.4700	22.64M
04 Aug 25	0.4600	0.4600	0.4600	0.4600	10.77M
01 Aug 25	0.4400	0.4400	0.4300	0.4400	7.06M
31 Jul 25	0.4200	0.4200	0.4100	0.4200	8.38M
30 Jul 25	0.4000	0.4000	0.3900	0.4000	7.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
12 Aug 2021	$0.01
24 Feb 2021	$0.00

0.4100