EODData

MEMBERSHIP REGISTER LOG IN

NSE, KBCGLOBAL: KBC Global Ltd.

18 Dec 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.0000		VOLUME:
47.13M
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.27000.28000.27000.270047.13M
17 Dec 250.28000.28000.28000.280016.22M
16 Dec 250.29000.29000.29000.290031.08M
15 Dec 250.31000.31000.29000.300093.75M
12 Dec 250.28000.30000.28000.300083.94M
11 Dec 250.29000.30000.29000.290018.16M
10 Dec 250.30000.31000.30000.300050.91M
09 Dec 250.32000.32000.31000.310040.36M
08 Dec 250.35000.35000.32000.320053.42M
05 Dec 250.32000.34000.31000.340041.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Sales:7.56 
Profit Margin:0.37 
Operating Margin:-1.93 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:179.92M 

TECHNICAL INDICATORS

MA5:0.296.7%
MA10:0.3011.1%
MA20:0.3633.7%
MA50:0.4255.0%
MA100:0.4153.4%
MA200:0.87220.7%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.41 
ATR:0.02 
Week High:0.3114.8%
Week Low:0.270.0%
Month High:0.3529.6%
Month Low:0.27220.7%
Year High:2.15696.3%
Year Low:0.270.0%
Volatility:7.20 

RECENT SPLITS

Date Ratio
04 Apr 20252-1
28 Mar 20252-1
12 Aug 20212-1
02 Jul 20205-1

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.01
24 Feb 2021$0.00