EODData

MEMBERSHIP REGISTER LOG IN

NSE, JPASSOCIAT: Jaiprakash Associates Limited

02 Apr 2026
LAST:

2.420

CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.4202.4202.4202.4200
01 Apr 262.4202.4202.4202.4200
30 Mar 262.4202.4202.4202.4200
27 Mar 262.4202.4202.4202.4200
23 Mar 262.4202.4202.4202.4200
17 Mar 262.4202.4202.4202.4203.36M
16 Mar 262.6102.6502.4502.5404.17M

PROFILE

Name:Jaiprakash Associates Limited
About:Jaiprakash Associates Limited operates as a diversified infrastructure conglomerate in India and internationally. It constructs river valley, hydropower, and expressways projects for generation of power; undertakes EPC contracts; manufactures and sells lime, plaster, and Portland Pozzolana cement under the Jaypee Cement brand; and generates and transmits hydro and thermal power; as well as is involved in civil engineering construction activities. The company also operates hotels, golf courses, resorts, and spas; conducts sports related events; and develops golf courses, residences, retail hubs, educational and hospitality spaces, and townships. In addition, it manufactures and sells urea, micronutrients, zinc sulphate mono hydrate, and organic manure under the Jaypee Chaand Chaap brand; owns and operates the Jaypee hospital with various range of facilities; undertakes heavy engineering works; and operates waste treatment plants. Further, the company is involved in infrastructure development; investment in fertilizer business; coal and mineral extraction activity; real estate facility management; provision of civil aviation, consultancy, manpower supply, fabrication jobs, and hitech castings services; and manufacture of edible oils; as well as undertakes rural development programs. Additionally, it provides education facilities, IT infrastructure management, networking and communication, multimedia and content development services, as well as e-learning and software solutions. Jaiprakash Associates Limited was founded in 1958 is based in Sahibabad, India.
Industry:Conglomerates
Address:64/4, Site-IV Industrial Area, Sahibabad, India, 201010
Website:https://www.jalindia.com
ISIN:INE455F01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:-0.01 
Price to Sales:0.23 
Price to Book:-0.18 
Profit Margin:-0.30 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:0.50 
Revenue:41.40B 
EBITDA:2.608B 
Shares:2.455B 
Market Cap:5.94B 

TECHNICAL INDICATORS

MA5:2.420.0%
MA10:2.492.7%
MA20:2.586.8%
MA50:3.1329.4%
MA100:3.2233.2%
MA200:3.2534.3%
STO14:20.83
RSI14:39.77 
WPR14:-71.43
MTM14:-0.05
ROC14:-0.02 
ATR:0.11 
Week High:2.420.0%
Week Low:2.420.0%
Month High:2.8015.7%
Month Low:2.2834.3%
Year High:4.2374.8%
Year Low:2.286.1%
Volatility:15.77 

RECENT SPLITS

Date Ratio
17 Dec 20093-2
17 Dec 20075-1

RECENT DIVIDENDS

Date Amount
19 Jul 2013$0.50
18 Sep 2012$0.50
19 Sep 2011$0.40
08 Feb 2011$0.40
15 Sep 2010$0.54
29 Oct 2009$0.24
22 Sep 2009$0.18
07 May 2009$0.13
29 Oct 2008$0.13
18 Aug 2008$0.18