NSE, JINDALSTEL End of Day and Historical Stock Data [JINDAL STEEL & POWER LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, JINDALSTEL: Jindal Steel & Power Limited

29 Aug 2025

LAST: 945.8	CHANGE: 18.90	OPEN: 970.4	HIGH: 974.4	ASK: 0.0	VOLUME: 968.4K
LAST: 945.8	CHG(%): 1.96	PREV: 964.7	LOW: 943.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	970.4	974.4	943.6	945.8	968.4K
28 Aug 25	980.0	982.0	960.8	964.7	673.7K
26 Aug 25	995.0	999.5	970.9	977.2	6.93M
25 Aug 25	1003.1	1004.4	992.1	996.2	1.54M
22 Aug 25	1010.0	1010.8	993.8	997.3	1.82M
21 Aug 25	1016.3	1019.4	1006.2	1010.2	3.05M
20 Aug 25	1003.2	1022.0	997.6	1016.3	1.56M
19 Aug 25	995.0	1009.1	990.6	1005.3	1.12M
18 Aug 25	990.0	999.6	980.0	992.9	1.91M
14 Aug 25	999.1	999.5	968.2	975.4	1.85M

COMPANY PROFILE

Name:	Jindal Steel & Power Limited
About:	Jindal Steel Limited operates in the steel, mining, and infrastructure sectors in India and internationally. It offers rails; medium and heavy hot-rolled parallel flange beams and column sections; plates and coils; angles and channels; cold heading quality, electrode quality, and high carbon wire rods; round bars; fabricated sections; Jindal Speedfloor concrete flooring solutions; Jindal Panther TMT rebars; semi-finished products, including slabs, billets, blooms, beam blank, and rounds; and Jindal Panther cement comprising Portland slag cement, Portland composite cement, and ground-granulated blast-furnace slag, as well as rockhard plates, cathode bards, and track shoes. The company also operates and maintains a total captive power plant capacity of 1,634 megawatts. In addition, it operates coal and iron ore mines located at various locations in India, Australia, and Africa. The company was formerly known as Jindal Steel & Power Limited and changed its name to Jindal Steel Limited in July 2025. Jindal Steel Limited was incorporated in 1979 and is based in New Delhi, India.
Sector:	Basic Materials
Industry:	Steel
Address:	Jindal Centre, New Delhi, India, 110066
Website:	https://www.jindalsteel.com
ISIN:	INE749A01030

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.36
PtB:	2.15
PtS:	2.05
EBITDA:	83.033B
Shares:	1.017B
Market Cap:	962.342B

TECHNICAL INDICATORS

MA5:	976.22
MA10:	988.10
MA20:	985.17
MA50:	962.45
MA100:	945.34
MA200:	913.55
RSI14:	39.86
WPR14:	-100.00
MTM14:	-53.70
ROC14:	-0.05
ATR:	22.71
Week High:	1,010.75
Week Low:	943.55
Month High:	1,022.00
Month Low:	941.55
Year High:	1,073.70
Year Low:	723.35
Volatility:	1.73

RECENT SPLITS

Date	Ratio
14 Sep 2009	6-1
21 Jan 2008	5-1
22 Dec 2003	2-1

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$2.00
22 Aug 2024	$2.00
18 Aug 2023	$2.00
20 Sep 2022	$2.00
16 Mar 2022	$1.00
11 Jul 2014	$1.50
13 Sep 2013	$1.60
10 Sep 2012	$1.60
12 Sep 2011	$1.50
13 Sep 2010	$1.25