EODData

MEMBERSHIP REGISTER LOG IN

NSE, JBFIND: JBF Industries Limited

17 Dec 2025
LAST:

4.300

CHANGE:
 0.00		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.300		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 254.3004.3004.3004.3000
16 Dec 254.3004.3004.3004.3000
15 Dec 254.3004.3004.3004.3000
12 Dec 254.3004.3004.3004.3000
09 Dec 254.3004.3004.3004.3000
08 Dec 254.3004.3004.3004.3000
05 Dec 254.3004.3004.3004.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.72 
Forward P/E:0.04 
PEG Ratio:-0.06 
Price to Book:-0.01 
Return on Assets:-0.09 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:4.300.0%
MA10:4.300.0%
MA20:4.300.0%
MA50:4.300.0%
MA100:4.300.0%
MA200:4.300.0%
Week High:4.300.0%
Week Low:4.300.0%
Month High:4.300.0%
Month Low:4.300.0%

RECENT DIVIDENDS

Date Amount
14 Sep 2017$0.50
20 Sep 2016$1.00
28 Aug 2015$2.00
18 Sep 2014$2.00
19 Sep 2013$1.00
09 Aug 2012$8.00
17 Aug 2011$8.00
29 Jul 2010$6.00
16 Sep 2009$5.00
18 Dec 2008$1.50