EODData

NSE, JBCHEPHARM: JB Chemicals & Pharmaceuticals Limited

14 Nov 2025
LAST:

1,823

CHANGE:
 4.40
OPEN:
1,819
HIGH:
1,838
ASK:
0
VOLUME:
61.5K
CHG(%):
0.24
PREV:
1,819
LOW:
1,811
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,8191,8381,8111,82361.5K
13 Nov 251,8101,8391,8061,819181.8K
12 Nov 251,8321,8401,8081,820300.2K
11 Nov 251,8241,8441,8101,828376.9K
10 Nov 251,7141,8211,7141,8131.35M
07 Nov 251,6751,7101,6751,70365.4K
06 Nov 251,6991,7001,6841,692268.1K
04 Nov 251,7231,7231,6921,698178.5K
03 Nov 251,6911,7201,6831,712160.7K
31 Oct 251,7171,7171,6781,682161.9K

COMPANY PROFILE

Name:JB Chemicals & Pharmaceuticals Limited
About:J. B. Chemicals & Pharmaceuticals Limited manufactures and markets pharmaceutical formulations, herbal remedies, and active pharmaceutical ingredients (API) in India and internationally. The company's API product portfolio includes diclofenac sodium, diethylamine, acid, and potassium; nifedipine, atenolol, and cilnidipine; and ciprofloxacin, cetirizine, and meclizine HCI. It also provides dosage forms, such as tablets, lozenges, injectables, gels, creams, ointments, liquid herbal syrups, and capsules; and soft-centered, powder, medicated, and herbal lozenges, as well as various pharmaceutical dosage forms. In addition, the company offers a range of contrast media products, including x-ray, magnetic resonance imaging (MRI), and ultrasound scanners; and contract manufacturing services. It provides its products to gastroenterology, anti-infectives, wound care, neonatology and pediatrics, gynaecology, dental, vitamins and minerals, hypertension, diabetes, nephrology, respiratory, pain-analgesic, dermatology, antivirals, lozenges, and contrast media and radio diagnostic therapeutic areas. J. B. Chemicals & Pharmaceuticals Limited was incorporated in 1976 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Cnergy IT Park, Mumbai, India, 400025
Website:https://www.jbpharma.com
ISIN:INE572A01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.54 
Forward P/E:28.09 
PEG Ratio:2.81 
Price to Sales:6.67 
Price to Book:7.74 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.15 
Return on Equity:0.19 
Revenue:40.075B 
EBITDA:10.983B 
Shares:156.46M 
Market Cap:285.219B 

TECHNICAL INDICATORS

MA5:1,820.560.1%
MA10:1,759.053.6%
MA20:1,727.045.6%
MA50:1,706.356.8%
MA100:1,709.546.6%
MA200:1,663.949.6%
STO9:86.20 
STO14:87.01 
RSI14:73.05 
WPR14:-3.70 
MTM14:121.80
ROC14:0.07 
ATR:36.19 
Week High:1,844.001.2%
Week Low:1,675.008.8%
Month High:1,844.001.2%
Month Low:1,648.909.6%
Year High:1,952.007.1%
Year Low:1,385.7531.6%
Volatility:2.91 

RECENT SPLITS

Date Ratio
18 Sep 20232-1
05 Apr 20055-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$7.00
07 Feb 2025$8.50
14 Aug 2024$6.75
16 Feb 2024$5.50
17 Aug 2023$2.31
17 Feb 2023$2.13
12 Aug 2022$2.00
23 Feb 2022$2.13
01 Sep 2021$2.00
18 Feb 2021$2.13