NSE, ITTL.SM End of Day and Historical Stock Data [ITTL.SM]

18 Dec 2025

LAST: 100.00	CHANGE: 2.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 420
LAST: 100.00	CHG(%): 1.96	PREV: 102.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	100.00	100.00	100.00	100.00	420
17 Dec 25	106.00	106.00	102.00	102.00	2.0K
16 Dec 25	104.05	104.05	104.05	104.05	105
15 Dec 25	107.20	107.20	106.15	106.15	315
12 Dec 25	104.10	108.30	104.10	108.30	840
11 Dec 25	106.20	106.20	106.20	106.20	210
10 Dec 25	108.35	108.35	108.35	108.35	105
09 Dec 25	110.55	110.55	110.55	110.55	105
08 Dec 25	112.55	112.55	112.55	112.55	105
05 Dec 25	114.85	114.85	114.85	114.85	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00