NSE, IDBIGOINAV End of Day and Historical Stock Data [IDBIGOINAV]

18 Dec 2025

LAST: 11,963	CHANGE: 101.32	OPEN: 11,931	HIGH: 11,963	ASK: 0	VOLUME: 0
LAST: 11,963	CHG(%): 0.85	PREV: 11,862	LOW: 11,931	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	11,931	11,963	11,931	11,963
17 Dec 25	11,862	11,862	11,862	11,862
16 Dec 25	12,030	12,030	12,030	12,030
15 Dec 25	11,911	11,911	11,911	11,911
12 Dec 25	11,643	11,643	11,643	11,643
11 Dec 25	11,566	11,566	11,566	11,566
10 Dec 25	11,554	11,554	11,554	11,554
09 Dec 25	11,590	11,590	11,472	11,472
08 Dec 25	11,591	11,591	11,591	11,591
05 Dec 25	11,501	11,501	11,501	11,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,963