EODData

MEMBERSHIP REGISTER LOG IN

NSE, IBULHSGFIN: Indiabulls Housing Finance Limited

18 Dec 2025
LAST:

143.5

CHANGE:
 2.30		OPEN:
145.5		HIGH:
147.4		ASK:
0.0		VOLUME:
25.59M
CHG(%):
1.58		PREV:
145.8		LOW:
138.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25145.5147.4138.3143.525.59M
17 Dec 25147.9153.2141.5145.841.85M
16 Dec 25148.4149.4146.0146.97.76M
15 Dec 25150.4153.2147.4148.725.45M
12 Dec 25145.5150.0145.5149.520.18M
11 Dec 25143.0146.1142.1144.411.01M
10 Dec 25144.7147.4141.8142.422.21M
09 Dec 25141.0143.5138.8141.617.22M
08 Dec 25148.4148.8140.7141.415.49M
05 Dec 25149.5150.7147.1148.36.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Forward P/E:1.62 
PEG Ratio:-0.64 
Price to Sales:3.12 
Return on Equity:0.06 
Revenue:33.18B 

TECHNICAL INDICATORS

MA5:146.862.4%
MA10:145.251.2%
Week High:153.226.8%
Week Low:138.283.8%

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
18 Sep 2023$1.11
28 May 2021$9.00
13 Feb 2020$6.00
18 Nov 2019$7.00
19 Aug 2019$8.00
07 May 2019$10.00
11 Feb 2019$10.00
25 Oct 2018$10.00
13 Aug 2018$10.00