NSE, HVAX.SM End of Day and Historical Stock Data [HVAX TECHNOLOGIES LIMITED]

17 Dec 2025

LAST: 890.0	CHANGE: 30.05	OPEN: 890.0	HIGH: 890.0	ASK: 0.0	VOLUME: 150
LAST: 890.0	CHG(%): 3.49	PREV: 860.0	LOW: 890.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	890.0	890.0	890.0	890.0	150
16 Dec 25	792.0	862.0	792.0	860.0	1.8K
15 Dec 25	820.0	834.0	820.0	834.0	1.2K
10 Dec 25	795.5	795.5	795.5	795.5	150
09 Dec 25	795.0	800.0	795.0	795.0	4.4K
05 Dec 25	790.0	795.0	790.0	795.0	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.0