EODData

MEMBERSHIP REGISTER LOG IN

NSE, HSIL: HSIL Limited

18 Dec 2025
LAST:

715.7

CHANGE:
 3.45		OPEN:
712.3		HIGH:
719.9		ASK:
0.0		VOLUME:
35.2K
CHG(%):
0.48		PREV:
712.3		LOW:
707.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25712.3719.9707.7715.735.2K
17 Dec 25720.0724.2710.8712.345.6K
16 Dec 25734.9734.9721.2721.939.2K
15 Dec 25721.1735.0717.5731.924.9K
12 Dec 25724.0731.4717.1725.344.9K
11 Dec 25722.9725.2709.9722.732.8K
10 Dec 25738.6740.9715.6719.933.5K
09 Dec 25711.5745.0692.0737.4112.5K
08 Dec 25748.7749.8702.0711.795.2K
05 Dec 25754.5759.0742.5746.629.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Forward P/E:15.71 
Price to Sales:3.34 
Profit Margin:0.72 
Return on Assets:0.08 
Return on Equity:14.94 
Revenue:14.304B 
EBITDA:3.07B 

TECHNICAL INDICATORS

MA5:721.390.8%
MA10:724.521.2%
Week High:735.002.7%
Week Low:707.651.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2021$4.00
15 Sep 2021$4.00
10 Sep 2020$3.00
09 Sep 2020$3.00
20 Aug 2019$3.00
19 Aug 2019$3.00
23 Aug 2018$4.00
20 Jul 2017$4.00
30 Aug 2016$4.00
14 Sep 2015$3.50