EODData

MEMBERSHIP REGISTER LOG IN

NSE, HOMESFY.SM: HOMESFY REALTY LIM

17 Dec 2025
LAST:

165.0

CHANGE:
 0.00		OPEN:
165.0		HIGH:
165.0		ASK:
0.0		VOLUME:
300
CHG(%):
0.00		PREV:
165.0		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25165.0165.0165.0165.0300
16 Dec 25165.0165.0165.0165.0600
12 Dec 25162.0167.4162.0167.41.2K
11 Dec 25163.0163.0163.0163.02.1K
10 Dec 25167.4167.4159.8161.617.1K
09 Dec 25164.0170.0164.0168.213.2K
08 Dec 25170.5170.5170.5170.5600
05 Dec 25170.0172.0170.0170.06.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,431.70 
Profit Margin:0.49 
Return on Assets:-0.52 
Return on Equity:1.39 
Revenue:12.75M 

TECHNICAL INDICATORS

MA5:164.400.4%
Week High:167.401.5%
Week Low:159.753.3%