NSE, HINDNATGLS End of Day and Historical Stock Data [HIND NATL GLASS & IND LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HINDNATGLS: Hindusthan National Glass & Industries Limited

29 Aug 2025

LAST: 9.800	CHANGE: 0.52	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 41.1K
LAST: 9.800	CHG(%): 5.04	PREV: 10.320	LOW: 9.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	9.800	9.800	9.800	9.800	41.1K
28 Aug 25	10.320	10.320	10.320	10.320	25.6K
27 Aug 25	10.870	10.870	10.870	10.870	0
26 Aug 25	10.870	10.870	10.870	10.870	62.5K
25 Aug 25	11.450	11.450	11.450	11.450	76.7K
22 Aug 25	12.060	12.060	12.060	12.060	57.2K
21 Aug 25	12.700	12.700	12.700	12.700	52.7K
20 Aug 25	13.370	14.450	13.370	13.370	1.09M
19 Aug 25	14.080	14.080	14.080	14.080	28.1K
18 Aug 25	14.840	14.840	14.830	14.830	73.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10.90
MA10:	12.51
MA20:	13.62
MA50:	15.43
MA100:	16.56
MA200:	19.08
RSI14:	18.36
WPR14:	-100.00
MTM14:	-4.71
ROC14:	-0.32
ATR:	0.84
Week High:	12.06
Week Low:	9.80
Month High:	16.27
Month Low:	9.80
Year High:	31.03
Year Low:	9.80

RECENT SPLITS

Date	Ratio
12 Nov 2009	5-1

RECENT DIVIDENDS

Date	Amount
18 Sep 2013	$0.10
02 Aug 2012	$1.50
10 Aug 2011	$1.50
15 Sep 2010	$1.50
05 Aug 2009	$0.20