EODData

NSE, HINDALCO: Hindalco Industries Ltd.

12 Dec 2025
LAST:

852.1

CHANGE:
 27.75
OPEN:
830.8
HIGH:
855.0
ASK:
0.0
VOLUME:
8.18M
CHG(%):
3.37
PREV:
824.4
LOW:
830.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25830.8855.0830.6852.18.18M
11 Dec 25826.0830.9821.2824.43.1M
10 Dec 25816.1831.8813.6821.85.28M
09 Dec 25819.0819.4803.1812.93.39M
08 Dec 25825.8833.5817.3819.54.35M
05 Dec 25811.6831.9808.0823.34.27M
04 Dec 25824.0826.3809.0810.83.38M
03 Dec 25810.8819.6801.0816.34.95M
02 Dec 25811.0813.5802.6806.94.24M
01 Dec 25818.0818.0808.2810.82.06M

PROFILE

Name:Hindalco Industries Ltd.
About:Hindalco Industries Limited, together with its subsidiaries, manufactures and distributes aluminum and copper products in India, the United States, Brazil, South Korea, the United Kingdom, Germany, China, and internationally. It operates through Novelis, Aluminium Upstream, Aluminium Downstream, and Copper segments. The company offers primary aluminum, such as ingots, wirerods, primary foundry alloys, and billets; flat rolled products, including building and pattern sheets, PCB entry and cold-rolled sheets, closure and fin stocks, cable wrap and lamp cap stocks, foil and litho stocks, spiral fin stocks, circles, hot-rolled plates, cold-rolled coils, and flooring sheets/tread plates; extrusions; and foils, as well as aluminium sheet and light gauge products. It also engages in bauxite and coal mining, refineries, and metal and power; and specialty alumina solutions, including refractory, ceramic, polishing, flame retardant, battery, and water treatment solutions. In addition, the company provides copper wire and recycled rods, alloy rods, IGT tubes, and cathodes; precious metals, such as gold and silver bars, selenium, and platinum group metals; and di-ammonium phosphate, as well as internally grooved copper tube and copper scrap recycling operations. Further, it provides investment, cargo, management, aluminum import and export, engineering, cash management, sales, and welfare services. The company exports its products. It offers its products under the PrizTec, EcoEdge G, EcoEdge C, Everlast, Eternia, Freshwrapp, FUSALOX, and Totalis brands. The company serves the building and construction, batteries and renewable energy, commercial transport, consumer durables, circularity and home solutions, defence and aerospace, electrical and power, industrial machinery, packaging, and personal mobility industries. Hindalco Industries Limited was incorporated in 1958 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Aluminum
Address:Birla Centurion, Mumbai, India, 400030
Website:https://www.hindalco.com
ISIN:INE038A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:11.72 
PEG Ratio:0.36 
Price to Sales:0.76 
Price to Book:1.49 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:5.00 
Revenue:2,457.15B 
EBITDA:271.37B 
Shares:2.221B 
Market Cap:1,892.293B 

TECHNICAL INDICATORS

MA5:826.113.1%
MA10:819.863.9%
MA20:807.605.5%
MA50:801.936.3%
MA100:758.5212.3%
MA200:704.4921.0%
STO9:93.98 
STO14:95.58 
RSI14:83.08 
MTM14:62.75
ROC14:0.08 
ATR:16.32 
Week High:855.000.3%
Week Low:803.106.1%
Month High:855.000.3%
Month Low:771.8521.0%
Year High:864.001.4%
Year Low:546.4555.9%
Volatility:18.04 

RECENT SPLITS

Date Ratio
30 Aug 200510-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$5.00
09 Aug 2024$3.50
14 Aug 2023$3.00
11 Aug 2022$4.00
12 Aug 2021$3.00
03 Sep 2020$1.00
14 Aug 2019$1.20
12 Sep 2018$1.20
05 Sep 2017$1.10
06 Sep 2016$1.00