EODData

MEMBERSHIP REGISTER LOG IN

NSE, HIL: Hil Ltd.

18 Dec 2025
LAST:

1,526

CHANGE:
 14.30		OPEN:
1,551		HIGH:
1,551		ASK:
0		VOLUME:
6.7K
CHG(%):
0.93		PREV:
1,541		LOW:
1,512		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,5511,5511,5121,5266.7K
17 Dec 251,5761,5761,5341,5415.6K
16 Dec 251,5391,5901,5391,58212.8K
15 Dec 251,5521,5751,5451,5556.5K
12 Dec 251,5851,5901,5601,5655.3K
11 Dec 251,5741,5851,5521,5806.9K
10 Dec 251,5701,6131,5571,5748.3K
09 Dec 251,5551,6151,5111,59112.0K
08 Dec 251,5731,5731,5111,55415.8K
05 Dec 251,6081,6081,5651,5727.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.13 
Forward P/E:10.22 
Price to Sales:0.32 
Profit Margin:0.41 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:36.152B 
EBITDA:869.8M 

TECHNICAL INDICATORS

MA5:1,553.561.8%
MA10:1,563.862.5%
MA20:1,890.3923.9%
MA50:1,975.1829.4%
MA100:1,933.3526.7%
MA200:2,301.0950.8%
RSI14:11.94 
WPR14:-100.00 
MTM14:-749.70
ROC14:-0.33 
ATR:103.38 
Week High:1,590.004.2%
Week Low:1,512.000.9%
Month High:1,619.906.1%
Month Low:1,511.0050.8%
Volatility:124.26 

RECENT DIVIDENDS

Date Amount
23 Jul 2024$22.50
14 Feb 2024$15.00
21 Jul 2023$25.00
08 Feb 2023$20.00
06 Feb 2023$20.00
21 Jul 2022$25.00
08 Feb 2022$20.00
22 Jul 2021$25.00
11 Feb 2021$15.00
21 Jul 2020$10.00