EODData

MEMBERSHIP REGISTER LOG IN

NSE, HCL.INSYS: HCL Infosystems Limited

18 Dec 2025
LAST:

13.69

CHANGE:
 0.05		OPEN:
13.64		HIGH:
14.00		ASK:
0.00		VOLUME:
109.6K
CHG(%):
0.37		PREV:
13.64		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2513.6414.0013.5013.69109.6K
17 Dec 2514.0014.0013.5013.64117.8K
16 Dec 2513.8013.8113.6013.62119.5K
15 Dec 2513.9613.9613.6013.71113.8K
12 Dec 2513.7613.9813.6913.74237.6K
11 Dec 2513.9913.9913.6013.74189.0K
10 Dec 2513.9914.1013.6013.69200.0K
09 Dec 2513.4014.1013.2713.66284.0K
08 Dec 2514.2914.2913.9113.96212.7K
05 Dec 2514.1714.7613.9013.97350.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.27 
PEG Ratio:0.70 
Price to Sales:20.09 
Price to Book:-1.49 
Profit Margin:-0.85 
Operating Margin:-3.45 
Return on Assets:-0.07 
Return on Equity:0.07 
Revenue:224.53M 
EBITDA:77.39M 

TECHNICAL INDICATORS

MA5:13.680.1%
MA10:13.740.4%
Week High:14.002.3%
Week Low:13.501.4%

RECENT SPLITS

Date Ratio
08 Jul 20055-1

RECENT DIVIDENDS

Date Amount
03 May 2012$0.99
07 Feb 2012$0.99
09 Nov 2011$2.98
05 May 2011$1.99
04 Feb 2011$1.99
03 Nov 2010$3.97
07 May 2010$1.99
02 Feb 2010$1.99
09 Nov 2009$2.98
29 Oct 2009$1.49