EODData

MEMBERSHIP REGISTER LOG IN

NSE, HBLPOWER: HBL Power Systems Limited

18 Dec 2025
LAST:

818.9

CHANGE:
 56.05		OPEN:
767.6		HIGH:
828.9		ASK:
0.0		VOLUME:
10.04M
CHG(%):
7.35		PREV:
762.8		LOW:
762.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25767.6828.9762.0818.910.04M
17 Dec 25799.0800.0760.1762.82.85M
16 Dec 25815.0815.0795.5800.0574.0K
15 Dec 25810.5818.0803.3816.4614.2K
12 Dec 25805.0823.7803.0811.8976.0K
11 Dec 25801.0804.1792.6801.5593.8K
10 Dec 25814.1822.9795.2799.2962.9K
09 Dec 25804.0814.1785.1812.01.61M
08 Dec 25808.0817.0793.7803.61.49M
05 Dec 25811.1832.6798.9807.62.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.54 
PEG Ratio:-2.98 
Price to Sales:11.18 
Price to Book:18.29 
Profit Margin:0.33 
Operating Margin:0.17 
Return on Assets:0.17 
Return on Equity:0.23 
Revenue:22.215B 
EBITDA:4.856B 

TECHNICAL INDICATORS

MA5:801.942.1%
MA10:803.351.9%
Week High:828.851.2%
Week Low:760.107.7%

RECENT SPLITS

Date Ratio
24 Nov 200910-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.50
15 Sep 2023$0.45
15 Sep 2022$0.40
16 Sep 2021$0.35
15 Sep 2021$0.35
16 Sep 2020$0.10
26 Feb 2020$0.20
18 Sep 2019$0.30
18 Sep 2018$0.25
18 Sep 2017$0.25