NSE, GROWWMC150 End of Day and Historical Stock Data [Groww Nifty Midcap 150 ETF]

18 Dec 2025

LAST: 218.3	CHANGE: 0.04	OPEN: 218.3	HIGH: 219.3	ASK: 0.0	VOLUME: 1.5K
LAST: 218.3	CHG(%): 0.02	PREV: 218.3	LOW: 217.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	218.3	219.3	217.0	218.3	1.5K
17 Dec 25	216.1	220.6	216.1	218.3	1.1K
16 Dec 25	221.1	221.3	219.6	220.1	640
15 Dec 25	219.8	222.4	219.7	222.4	596
12 Dec 25	218.9	222.7	218.8	222.4	1.4K
11 Dec 25	216.8	219.4	216.6	218.6	639
10 Dec 25	219.4	219.9	216.0	216.8	865
09 Dec 25	218.1	219.9	215.5	219.4	1.9K
08 Dec 25	218.4	225.9	218.2	219.1	1.9K
05 Dec 25	220.0	222.2	218.0	221.8	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.3