NSE, GODHA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GODHA: Godha Cabcon & Insulation Limited

22 Aug 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6100	ASK: 0.0000	VOLUME: 2.24M
LAST: 0.5900	CHG(%): 1.67	PREV: 0.6000	LOW: 0.5900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6000	0.6100	0.5900	0.5900	2.24M
21 Aug 25	0.6200	0.6200	0.6000	0.6000	2.58M
20 Aug 25	0.6100	0.6200	0.5900	0.6100	3.86M
19 Aug 25	0.6100	0.6100	0.6000	0.6000	2.44M
18 Aug 25	0.6000	0.6100	0.5900	0.6100	4.18M
14 Aug 25	0.5800	0.5900	0.5600	0.5900	3.09M
12 Aug 25	0.6000	0.6000	0.5700	0.5800	2.28M
11 Aug 25	0.5900	0.6000	0.5800	0.5900	1.84M
08 Aug 25	0.5900	0.6000	0.5800	0.5900	2.42M
07 Aug 25	0.6000	0.6000	0.5800	0.5900	2.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA10:	0.60
MA20:	0.60
MA50:	0.60
MA100:	0.61
MA200:	0.79
STO9:	25.00
STO14:	25.00
RSI14:	40.00
WPR14:	-66.67
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.02
Week High:	0.62
Week Low:	0.59
Month High:	0.65
Month Low:	0.56
Year High:	1.41
Year Low:	0.45
Volatility:	9.36

RECENT SPLITS

Date	Ratio
24 Mar 2022	10-1
20 Jan 2022	2-1