EODData

MEMBERSHIP REGISTER LOG IN

NSE, GODHA: Godha Cabcon & Insulation Limited

16 Oct 2025
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5600		ASK:
0.0000		VOLUME:
4.95M
CHG(%):
3.70		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.54000.56000.54000.56004.95M
15 Oct 250.56000.56000.54000.54003.83M
14 Oct 250.56000.56000.54000.55003.54M
13 Oct 250.57000.57000.55000.55002.74M
10 Oct 250.57000.58000.56000.56002.09M
09 Oct 250.57000.59000.56000.57003.07M
08 Oct 250.59000.59000.57000.58002.21M
07 Oct 250.58000.59000.57000.58002.53M
06 Oct 250.58000.60000.57000.58003.44M
03 Oct 250.59000.60000.58000.59002.75M

COMPANY PROFILE

Name:Godha Cabcon & Insulation Limited
About:Godha Cabcon & Insulation Limited manufactures and sells electronic cables and conductors in India. The company provides aluminum alloy conductors for use in the primary and secondary distribution; aluminum and steel reinforced conductors; aluminum conductors that are used for overhead transmission, and primary and secondary distribution; and armoured and unarmoured cables for supply of electricity in underground systems, power networks, and power ducting. It offers ACSR conductor, stay, and DPC wires, as well as XLP coated wires and conductors. Godha Cabcon & Insulation Limited was founded in 1987 and is based in Indore, India.
Address:No. 36-D, Industrial Area, Indore, India, 452 006
Website:https://www.godhacabcon.com
ISIN:INE925Y01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.22 
Price to Book:0.46 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.717B 
EBITDA:13.86M 
Shares:666.24M 
Market Cap:373.09M 

TECHNICAL INDICATORS

MA5:0.551.4%
MA10:0.571.1%
MA20:0.583.6%
MA50:0.584.3%
MA100:0.583.3%
MA200:0.6821.0%
STO9:33.33
STO14:20.00 
RSI14:27.27 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.595.4%
Week Low:0.543.7%
Month High:0.6719.6%
Month Low:0.5421.0%
Year High:1.41151.8%
Year Low:0.4524.4%
Volatility:18.00 

RECENT SPLITS

Date Ratio
24 Mar 202210-1
20 Jan 20222-1