EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRINFRA: GMR Airports Limited

18 Dec 2025
LAST:

100.6

CHANGE:
 0.36		OPEN:
101.0		HIGH:
101.1		ASK:
0.0		VOLUME:
7.54M
CHG(%):
0.36		PREV:
101.0		LOW:
99.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25101.0101.199.3100.67.54M
17 Dec 25103.2104.0100.4101.011.53M
16 Dec 25104.9106.0102.7103.513.37M
15 Dec 25104.0106.9103.2104.942.89M
12 Dec 2598.9104.798.2104.371.68M
11 Dec 2598.598.797.098.28.6M
10 Dec 25100.9100.997.998.58.69M
09 Dec 2598.0101.098.0100.422.49M
08 Dec 25103.5103.797.998.715.11M
05 Dec 25102.6104.0101.0103.530.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:281.25 
Forward P/E:256.13 
PEG Ratio:-1.91 
Price to Sales:8.19 
Price to Book:-150.71 
Profit Margin:0.25 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.64 
Revenue:75.481B 
EBITDA:21.284B 

TECHNICAL INDICATORS

MA5:102.862.3%
MA10:101.360.8%
Week High:106.906.3%
Week Low:96.953.8%

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10