NSE, FUSIONPP-E1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 80.71	CHANGE: 6.37	OPEN: 84.50	HIGH: 84.50	ASK: 0.00	VOLUME: 39.3K
LAST: 80.71	CHG(%): 7.32	PREV: 87.08	LOW: 79.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	84.50	84.50	79.10	80.71	39.3K
12 Aug 25	89.75	90.00	85.00	87.08	4.8K
11 Aug 25	88.99	90.00	86.10	89.20	6.6K
08 Aug 25	90.00	90.00	84.02	87.42	2K
07 Aug 25	90.01	92.39	83.01	90.66	20.5K
06 Aug 25	98.00	98.00	90.50	91.19	17.2K
05 Aug 25	99.00	99.00	94.00	98.70	653
04 Aug 25	96.01	99.00	94.90	98.32	5.5K
01 Aug 25	99.49	99.49	92.90	96.00	85K
31 Jul 25	99.50	104.00	95.25	100.00	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.71