EODData

MEMBERSHIP REGISTER LOG IN

NSE, FCONSUMER: Future Consumer Limited

20 Jul 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.0000		VOLUME:
1.16M
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.28000.29000.28000.28001.16M
13 Jul 260.29000.30000.29000.29003.09M
06 Jul 260.31000.32000.30000.30003.24M
02 Jul 260.31000.31000.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Forward P/E:0.32 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:-0.20 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.08 
Return on Equity:0.15 
Revenue:4.505B 
EBITDA:180.41M 

TECHNICAL INDICATORS

MA5:0.306.4%
MA10:0.318.9%
MA20:0.3111.4%
MA50:0.3319.1%
MA100:0.3938.8%
MA200:0.4355.3%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.01 
Week High:0.307.1%
Week Low:0.280.0%
Month High:0.3317.9%
Month Low:0.2855.3%
Volatility:11.65