NSE, FCONSUMER End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4700	ASK: 0.0000	VOLUME: 3.63M
LAST: 0.4400	CHG(%): 2.22	PREV: 0.4500	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4600	0.4700	0.4200	0.4400	3.63M
27 Aug 25	0.4500	0.4500	0.4500	0.4500	0
25 Aug 25	0.4400	0.4600	0.4200	0.4500	3.02M
18 Aug 25	0.4400	0.4600	0.4200	0.4400	2.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400