EODData

MEMBERSHIP REGISTER LOG IN

NSE, FCONSUMER: Future Consumer Limited

24 Nov 2025
LAST:

0.4800

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4800		ASK:
0.0000		VOLUME:
2.81M
CHG(%):
4.35		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.46000.48000.46000.48002.81M
17 Nov 250.44000.46000.43000.46003.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Forward P/E:0.45 
PEG Ratio:0.45 
Price to Sales:0.19 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:0.15 
Revenue:4.466B 
EBITDA:302.32M 

TECHNICAL INDICATORS

MA5:0.449.1%
MA10:0.4312.7%
MA20:0.4311.0%
MA50:0.463.7%
MA100:0.480.3%
MA200:0.517.3%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.05
ROC14:0.12 
ATR:0.02 
Week High:0.480.0%
Week Low:0.4311.6%
Month High:0.480.0%
Month Low:0.387.3%
Year High:0.6841.7%
Year Low:0.3826.3%
Volatility:12.42