EODData

MEMBERSHIP REGISTER LOG IN

NSE, FCONSUMER: Future Consumer Limited

03 Jun 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.32000.32000.32000.32000
02 Jun 260.32000.32000.32000.32000
01 Jun 260.33000.34000.32000.32003.41M
28 May 260.33000.33000.33000.33000
26 May 260.33000.33000.33000.33000
25 May 260.33000.35000.33000.33001.83M
20 May 260.34000.34000.34000.34000
19 May 260.34000.34000.34000.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Forward P/E:0.50 
PEG Ratio:-0.01 
Price to Sales:0.21 
Price to Book:-0.31 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:0.15 
Revenue:4.491B 
EBITDA:303.39M 

TECHNICAL INDICATORS

MA5:0.321.3%
MA10:0.333.8%
MA20:0.344.8%
MA50:0.3920.9%
MA100:0.4127.2%
MA200:0.4540.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.346.3%
Week Low:0.320.0%
Month High:0.3612.5%
Month Low:0.3240.3%
Year High:0.5571.9%
Year Low:0.306.7%