EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXCEL: Excel Realty N Infra Limited

07 Jan 2026
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.370		ASK:
0.000		VOLUME:
4.03M
CHG(%):
2.27		PREV:
1.320		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.3501.3701.3001.3504.03M
06 Jan 261.3801.3901.3201.3206.14M
05 Jan 261.4201.4401.3701.3803.96M
02 Jan 261.4601.4801.4001.4206.69M
01 Jan 261.3401.4401.3401.4408.35M
31 Dec 251.4101.4101.3801.3805.46M
30 Dec 251.4601.4901.4501.4503.85M
29 Dec 251.6501.6801.5201.52016.72M
26 Dec 251.5801.6001.5801.6003.55M
24 Dec 251.5001.5301.4701.5304.91M

PROFILE

Name:Excel Realty N Infra Limited
About:Excel Realty N Infra Limited engages in the IT-enabled business process outsourcing and general trading activities in India. The company provides customer care and inbound and outbound services, as well as handles the business relations of clients on their behalf. It also develops infrastructure facilities. The company was formerly known as Excel Infoways Limited and changed its name to Excel Realty N Infra Limited in May 2015. The company was incorporated in 2003 and is headquartered in Mumbai, India.
Industry:Conglomerates
Address:31-A, Laxmi Industrial Estate, Mumbai, India, 400053
Website:https://www.excel-infoways.com
ISIN:INE688J01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.00 
Price to Sales:14.06 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:-0.47 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:163.48M 
EBITDA:24.34M 
Shares:1.411B 
Market Cap:1.904B 

TECHNICAL INDICATORS

MA5:1.382.4%
MA10:1.446.6%
MA20:1.360.7%
MA50:1.414.6%
MA100:1.479.1%
MA200:1.1715.9%
STO9:8.33 
STO14:8.33 
RSI14:53.42
WPR14:-89.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.08 
Week High:1.489.6%
Week Low:1.303.8%
Month High:1.6824.4%
Month Low:1.1115.9%
Year High:1.7428.9%
Year Low:0.65107.7%
Volatility:24.11 

RECENT SPLITS

Date Ratio
28 Sep 202210-1
23 Jan 20183-1

RECENT DIVIDENDS

Date Amount
02 Sep 2010$0.00