NSE, EXCEL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, EXCEL: Excel Realty N Infra Limited

26 Aug 2025

LAST: 1.360	CHANGE: 0.02	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 2.01M
LAST: 1.360	CHG(%): 1.49	PREV: 1.340	LOW: 1.360	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	1.360	1.360	1.360	1.360	2.01M
25 Aug 25	1.340	1.340	1.340	1.340	4.03M
22 Aug 25	1.320	1.320	1.320	1.320	5.7M
21 Aug 25	1.300	1.300	1.300	1.300	2.54M
20 Aug 25	1.280	1.280	1.280	1.280	2.24M
19 Aug 25	1.220	1.220	1.180	1.220	2.44M
18 Aug 25	1.160	1.170	1.130	1.170	5.02M
14 Aug 25	1.160	1.160	1.110	1.120	2.32M
12 Aug 25	1.080	1.130	1.060	1.130	3.44M
11 Aug 25	1.060	1.120	1.030	1.080	2.42M

COMPANY PROFILE

Name:	Excel Realty N Infra Limited
About:	Excel Realty N Infra Limited engages in the IT-enabled business process outsourcing and general trading activities in India. The company provides customer care and inbound and outbound services, as well as handles the business relations of clients on their behalf. It also develops infrastructure facilities. The company was formerly known as Excel Infoways Limited and changed its name to Excel Realty N Infra Limited in May 2015. The company was incorporated in 2003 and is headquartered in Mumbai, India.
Industry:	Conglomerates
Address:	31-A, Laxmi Industrial Estate, Mumbai, India, 400053
Website:	https://www.excel-infoways.com
ISIN:	INE688J01023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	136.00
PtB:	1.09
PtS:	10.22
Shares:	1.411B
Market Cap:	1.919B

TECHNICAL INDICATORS

MA5:	1.32
MA10:	1.23
MA20:	1.20
MA50:	1.05
MA100:	0.89
MA200:	0.89
STO9:	100.00
STO14:	100.00
RSI14:	72.50
MTM14:	0.18
ROC14:	0.15
ATR:	0.05
Week High:	1.36
Week Low:	1.18
Month High:	1.36
Month Low:	1.03
Year High:	1.85
Year Low:	0.65
Volatility:	55.10

RECENT SPLITS

Date	Ratio
28 Sep 2022	3-2
23 Jan 2018	3-1

RECENT DIVIDENDS

Date	Amount
02 Sep 2010	$0.00