NSE, ETL.SM End of Day and Historical Stock Data [ETL.SM]

18 Dec 2025

LAST: 880.0	CHANGE: 2.05	OPEN: 880.0	HIGH: 880.0	ASK: 0.0	VOLUME: 150
LAST: 880.0	CHG(%): 0.23	PREV: 882.1	LOW: 880.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	880.0	880.0	880.0	880.0	150
16 Dec 25	880.0	888.8	880.0	882.1	900
15 Dec 25	881.1	898.8	881.1	898.8	1.1K
12 Dec 25	871.0	872.0	871.0	872.0	300
11 Dec 25	877.0	877.0	873.2	873.3	750
10 Dec 25	865.1	882.0	865.1	878.7	1.8K
09 Dec 25	873.0	876.2	871.0	876.2	1.8K
08 Dec 25	860.1	871.1	860.1	871.0	1.8K
05 Dec 25	885.0	885.0	860.4	860.4	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

880.0