NSE, ESENSEX End of Day and Historical Stock Data [ESENSEX]

18 Dec 2025

LAST: 84.44	CHANGE: 0.17	OPEN: 84.60	HIGH: 84.79	ASK: 0.00	VOLUME: 117
LAST: 84.44	CHG(%): 0.20	PREV: 84.61	LOW: 84.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	84.60	84.79	84.25	84.44	117
17 Dec 25	84.88	84.88	84.45	84.61	129
16 Dec 25	84.89	85.02	84.44	84.89	904
15 Dec 25	85.84	85.84	84.10	85.55	523
12 Dec 25	85.20	85.63	84.75	85.42	261
11 Dec 25	84.81	85.32	83.93	84.97	1.4K
10 Dec 25	85.42	85.42	83.62	84.66	111
09 Dec 25	85.30	85.42	84.00	85.36	403
08 Dec 25	85.29	85.89	85.27	85.29	777
05 Dec 25	85.31	86.48	85.31	86.34	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.44