EODData

NSE, EROSMEDIA: Eros International Media Limited

15 Jun 2026
LAST:

7.810

CHANGE:
 0.00
OPEN:
7.810
HIGH:
7.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.810
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.8107.8107.8107.8100
11 Jun 267.8107.8107.8107.8100
10 Jun 267.8107.8107.8107.8100
09 Jun 267.8107.8107.8107.8100
08 Jun 267.8107.8107.8107.8100
05 Jun 267.8107.8107.8107.8100
04 Jun 267.8107.8107.8107.8100
03 Jun 267.8107.8107.8107.8100
02 Jun 267.8107.8107.8107.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:1.91 
Price to Book:0.10 
Profit Margin:-1.56 
Operating Margin:-1.94 
Return on Assets:0.03 
Return on Equity:-0.08 
Revenue:392.0M 
EBITDA:439.0M 

TECHNICAL INDICATORS

MA5:7.810.0%
MA10:7.810.0%
MA20:7.810.0%
MA50:7.810.0%
MA100:7.810.0%
MA200:7.356.2%
Week High:7.810.0%
Week Low:7.810.0%
Month High:7.810.0%
Month Low:7.816.2%

RECENT DIVIDENDS

Date Amount
21 Feb 2013$1.50