EODData

MEMBERSHIP REGISTER LOG IN

NSE, EON: Eon Electric Ltd.

17 Dec 2025
LAST:

6.400

CHANGE:
 0.00		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.400		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 256.4006.4006.4006.4000
16 Dec 256.4006.4006.4006.4000
15 Dec 256.4006.4006.4006.4000
12 Dec 256.4006.4006.4006.4000
09 Dec 256.4006.4006.4006.4000
08 Dec 256.4006.4006.4006.4000
05 Dec 256.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:0.14 
Profit Margin:0.15 
Operating Margin:-0.21 
Return on Assets:-0.12 
Return on Equity:-0.24 
Revenue:773.22M 

TECHNICAL INDICATORS

MA5:6.400.0%
MA10:6.400.0%
MA20:6.400.0%
MA50:6.400.0%
MA100:6.400.0%
MA200:6.400.0%
Week High:6.400.0%
Week Low:6.400.0%
Month High:6.400.0%
Month Low:6.400.0%

RECENT DIVIDENDS

Date Amount
20 Oct 2010$10.00