EODData

MEMBERSHIP REGISTER LOG IN

NSE, DSPSENXETF: DSP Mutual Fund - DSP S&P BSE Sensex Etf

18 Dec 2025
LAST:

86.46

CHANGE:
 0.21		OPEN:
86.66		HIGH:
86.86		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.24		PREV:
86.67		LOW:
86.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2586.6686.8686.2986.461.4K
17 Dec 2586.8186.8686.3886.67868
16 Dec 2586.7387.0986.7086.80519
15 Dec 2587.1987.3087.0087.211.3K
12 Dec 2587.0087.4686.8887.05914
11 Dec 2586.5587.0186.0687.00790
10 Dec 2586.9887.1386.2186.551.5K
09 Dec 2586.8687.0186.3286.61354
08 Dec 2587.7787.7786.7987.021.8K
05 Dec 2587.0587.9587.0587.94226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.63 

TECHNICAL INDICATORS

MA5:86.840.4%
MA10:86.930.5%
Week High:87.461.2%
Week Low:86.060.5%