NSE, DOLLEX-SM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 41.00	CHANGE: 0.30	OPEN: 40.80	HIGH: 41.45	ASK: 0.00	VOLUME: 16K
LAST: 41.00	CHG(%): 0.73	PREV: 41.30	LOW: 40.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	40.80	41.45	40.60	41.00	16K
25 Aug 25	40.80	41.90	40.50	41.30	32K
22 Aug 25	40.80	41.20	40.50	41.20	12K
21 Aug 25	41.80	41.80	41.05	41.65	12K
20 Aug 25	41.30	42.80	41.30	41.85	12K
19 Aug 25	41.00	41.35	40.60	40.95	28K
18 Aug 25	41.55	41.55	40.80	41.10	12K
14 Aug 25	40.60	41.45	40.55	41.05	24K
12 Aug 25	40.50	41.35	40.50	40.95	16K
11 Aug 25	40.80	41.45	40.60	41.45	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00