EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARSUGAR: Dharani Sugars&Chemicals Limited

26 May 2026
LAST:

8.550

CHANGE:
 0.00		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.550		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.5508.5508.5508.5500
25 May 268.5508.5508.5508.5500
20 May 268.5508.5508.5508.5500
19 May 268.5508.5508.5508.5500
18 May 268.5508.5508.5508.5500
14 May 268.5508.5508.5508.5500
13 May 268.5508.5508.5508.5500
08 May 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.01 
Price to Book:-0.17 
Return on Assets:-0.20 
Return on Equity:0.57 

TECHNICAL INDICATORS

MA5:8.550.0%
MA10:8.550.0%
MA20:8.550.0%
MA50:8.550.0%
MA100:8.550.0%
MA200:8.550.0%
Week High:8.550.0%
Week Low:8.550.0%
Month High:8.550.0%
Month Low:8.550.0%
Year High:8.550.0%
Year Low:8.550.0%

RECENT DIVIDENDS

Date Amount
12 Sep 2013$1.00
06 Sep 2012$1.00
30 Aug 2010$1.50
13 Aug 2009$1.00