NSE, DHANI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 59.75	CHANGE: 0.71	OPEN: 60.00	HIGH: 61.38	ASK: 0.00	VOLUME: 1.51M
LAST: 59.75	CHG(%): 1.17	PREV: 60.46	LOW: 59.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.00	61.38	59.32	59.75	1.51M
12 Aug 25	60.29	61.27	60.00	60.46	1.7M
11 Aug 25	62.04	62.50	59.57	60.07	1.59M
08 Aug 25	64.15	64.38	61.71	62.03	1.75M
07 Aug 25	61.05	64.71	60.90	64.12	6.3M
06 Aug 25	62.69	63.16	60.63	61.77	2.31M
05 Aug 25	62.00	62.50	60.50	61.83	2.03M
04 Aug 25	60.10	61.90	59.36	60.88	1.84M
01 Aug 25	61.70	62.94	58.50	59.48	1.63M
31 Jul 25	62.50	62.87	61.36	61.70	1.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.75