EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHANI: Dhani Services Limited

27 Oct 2025
LAST:

51.06

CHANGE:
 4.97		OPEN:
56.31		HIGH:
56.31		ASK:
0.00		VOLUME:
22.22M
CHG(%):
8.87		PREV:
56.03		LOW:
50.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2556.3156.3150.3951.0622.22M
24 Oct 2556.4057.1655.2756.031.99M
23 Oct 2555.0056.9054.9556.203.78M
21 Oct 2554.9055.8053.1554.80691.3K
20 Oct 2556.8056.9953.9754.533.19M
17 Oct 2557.3057.3056.0056.371.57M
16 Oct 2555.9358.0055.3757.574.1M
15 Oct 2557.1557.6455.2655.433.74M
14 Oct 2559.9060.0057.0657.362.68M
13 Oct 2560.8660.8759.0059.382.67M

PROFILE

Name:Dhani Services Limited
About:Dhani Services Limited engages in the real estate development, broking, financing and digital wallet services, asset reconstruction, e-commerce, and related activities through its Dhani app in India. The company provides personal loans, business instalment loans, etc.; and sells pharmaceutical products. In addition, the company offers card enabled prepaid payment program management and remittance services. Further, it engages in the provision of stock and commodity broking services; business of cross selling of real estate; and asset reconstruction business of stressed assets, as well as securitization and other ancillary services. The company was formerly known as Indiabulls Ventures Limited and changed its name to Dhani Services Limited in October 2020. Dhani Services Limited was incorporated in 1995 and is based in Mumbai, India.
Industry:Credit Services
Address:One International Centre, Mumbai, India, 400013
Website:https://www.dhani.com
ISIN:INE274G01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.53 
PEG Ratio:-0.79 
Price to Sales:9.28 
Price to Book:1.01 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.382B 
EBITDA:567.68M 
Shares:574.93M 
Market Cap:29.356B 

TECHNICAL INDICATORS

MA5:54.526.8%
MA10:55.879.4%
MA20:58.9015.4%
MA50:61.9321.3%
MA100:63.5924.5%
MA200:62.2822.0%
RSI14:21.62 
WPR14:-100.00 
MTM14:-10.94
ROC14:-0.18 
ATR:2.40 
Week High:57.1611.9%
Week Low:50.391.3%
Month High:64.3226.0%
Month Low:50.3922.0%
Year High:109.88115.2%
Year Low:49.852.4%
Volatility:22.83 

RECENT DIVIDENDS

Date Amount
23 Mar 2020$2.25
08 May 2019$1.00
03 May 2018$1.00
27 Mar 2017$1.00
01 Feb 2016$0.50
02 Nov 2015$0.50
30 Jul 2015$1.00
06 May 2015$1.00
29 Jan 2015$1.00
18 Sep 2014$1.00