EODData

MEMBERSHIP REGISTER LOG IN

NSE, CREATIVE: Creative Newtech Limited

17 Nov 2025
LAST:

704.3

CHANGE:
 0.50		OPEN:
710.0		HIGH:
714.4		ASK:
0.0		VOLUME:
26.0K
CHG(%):
0.07		PREV:
703.8		LOW:
687.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25710.0714.4687.0704.326.0K
14 Nov 25685.0713.5676.5703.832.8K
13 Nov 25689.0699.5670.5682.432.4K
12 Nov 25723.1725.0676.4679.833.2K
11 Nov 25687.9699.7664.5693.423.8K
10 Nov 25707.0707.0683.4687.925.1K
07 Nov 25701.0701.6682.2696.110.7K
06 Nov 25715.2715.7675.1697.526.1K
04 Nov 25700.9719.5690.1715.970.8K
03 Nov 25699.0704.7675.4699.535.9K

PROFILE

Name:Creative Newtech Limited
About:Creative Newtech Limited distributes information technology (IT), gaming, imaging, lifestyle, and security products in India and internationally. It operates through Enterprise Business (EB); Fast Moving Social - Media Gadgets (FMSG); Fast Moving Electronics Goods (FMEG); and Fast Moving Consumer Technology (FMCT) segments. The company offers monitors, TVs, IFPs, PC casing and cooling products, laptops, signage monitors, mini-PCs and desktops, projectors, 3D glass, laptop enhancement and mobility products, and computers and accessories; fans and light bulbs; SSDs, storage/memory cards, and graphics cards; craft and cutting products; air purifiers, home audio, structured cabling systems, and cables; cameras, lenses, and binoculars; retail security protecting mobile electronics devices; and audio products, such as speakers, earphones. It provides its products through subs distributors, channel partners, e-commerce channels, large format retails, and specialized retailers. The company was formerly known as Creative Peripherals and Distribution Limited and changed its name to Creative Newtech Limited in August 2021. Creative Newtech Limited was founded in 1992 and is headquartered in Mumbai, India.
Sector:Technology
Address:Plot No. 137AB, Mumbai, India, 400067
Website:https://www.creativenewtech.com
ISIN:INE985W01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
PEG Ratio:6.01 
Price to Sales:0.58 
Price to Book:3.66 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:18.664B 
EBITDA:732.33M 
Shares:14.11M 
Market Cap:9.94B 

TECHNICAL INDICATORS

MA5:692.711.7%
MA10:696.031.2%
MA20:674.554.4%
MA50:652.957.9%
MA100:650.598.3%
MA200:683.473.0%
STO9:54.25
STO14:69.54
RSI14:68.99 
WPR14:-19.71 
MTM14:47.25
ROC14:0.07 
ATR:28.94 
Week High:725.002.9%
Week Low:664.456.0%
Month High:725.002.9%
Month Low:622.603.0%
Year High:1,075.0052.6%
Year Low:594.7518.4%
Volatility:7.05 

RECENT SPLITS

Date Ratio
25 Jun 20192-1
21 Jun 20192-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
23 Sep 2024$0.50
18 Sep 2023$0.50
22 Sep 2022$0.50
21 Sep 2021$0.50
24 Sep 2020$0.50
19 Sep 2019$0.50
12 Sep 2018$0.06