EODData

MEMBERSHIP REGISTER LOG IN

NSE, COSMOFILMS: Cosmo Films Limited

18 Dec 2025
LAST:

679.6

CHANGE:
 17.50		OPEN:
697.1		HIGH:
697.5		ASK:
0.0		VOLUME:
28.5K
CHG(%):
2.51		PREV:
697.1		LOW:
678.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25697.1697.5678.2679.628.5K
17 Dec 25695.9704.8690.8697.143.9K
16 Dec 25711.0712.0694.0695.947.7K
15 Dec 25723.8745.4707.0711.048.9K
12 Dec 25738.5745.0715.5718.138.4K
11 Dec 25755.0755.0721.0740.059.4K
10 Dec 25737.0769.9734.3755.299.4K
09 Dec 25673.0759.8660.0744.5502.4K
08 Dec 25713.1718.8663.1673.082.8K
05 Dec 25725.6735.0711.7718.776.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:22.18 
PEG Ratio:1.48 
Price to Sales:0.41 
Price to Book:0.94 
Profit Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.42 
Revenue:29.964B 
EBITDA:6.169B 

TECHNICAL INDICATORS

MA5:700.313.0%
MA10:713.295.0%
Week High:755.0011.1%
Week Low:678.150.2%

RECENT SPLITS

Date Ratio
16 Jun 20223-2
20 Mar 20032-1

RECENT DIVIDENDS

Date Amount
02 Feb 2022$6.67
27 Sep 2021$16.67
05 Feb 2021$16.67
20 Feb 2020$10.00
18 Jul 2019$4.00
26 Jul 2018$4.00
27 Jul 2017$6.67
21 Mar 2016$6.67
30 Jul 2015$2.33
17 Sep 2014$0.67