EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEBBCO: Commercial Engineers & Body Builders Co Limited

18 Dec 2025
LAST:

254.0

CHANGE:
 3.75		OPEN:
257.2		HIGH:
257.3		ASK:
0.0		VOLUME:
494.4K
CHG(%):
1.46		PREV:
257.7		LOW:
252.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25257.2257.3252.7254.0494.4K
17 Dec 25262.8263.2257.0257.7451.7K
16 Dec 25267.0267.0262.1262.8460.6K
15 Dec 25260.8273.4257.5267.91.97M
12 Dec 25257.7262.3255.5260.8809.1K
11 Dec 25253.1259.0250.4257.5884.6K
10 Dec 25260.9262.4250.7252.7746.9K
09 Dec 25254.7262.5247.2260.91.74M
08 Dec 25267.1269.0253.0254.51.2M
05 Dec 25275.3275.5266.1267.1711.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.09 
Price to Sales:11.36 
Profit Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:11.784B 
EBITDA:1.172B 

TECHNICAL INDICATORS

MA5:260.622.6%
MA10:259.572.2%
Week High:273.407.7%
Week Low:250.351.4%