EODData

MEMBERSHIP REGISTER LOG IN

NSE, CAREERP: Career Point Ltd.

18 Dec 2025
LAST:

118.0

CHANGE:
 0.09		OPEN:
119.9		HIGH:
119.9		ASK:
0.0		VOLUME:
10.7K
CHG(%):
0.08		PREV:
118.1		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25119.9119.9116.0118.010.7K
17 Dec 25118.3119.3116.6118.117.0K
16 Dec 25116.2120.0116.2118.040.5K
15 Dec 25114.6119.7113.0117.519.7K
12 Dec 25110.9115.6108.8114.59.8K
11 Dec 25107.6110.0106.5109.33.8K
10 Dec 25108.0109.8106.2106.610.7K
09 Dec 25107.3110.0102.6107.88.8K
08 Dec 25109.2111.0105.1106.310.8K
05 Dec 25110.0111.5109.9110.76.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:16.07 
PEG Ratio:-0.98 
Price to Sales:2.07 
Price to Book:0.37 
Profit Margin:0.86 
Operating Margin:0.74 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:1.01B 
EBITDA:821.54M 

TECHNICAL INDICATORS

MA5:117.220.7%
MA10:112.694.7%
MA20:210.1678.1%
MA50:322.49173.3%
MA100:338.97187.3%
STO9:85.66 
STO14:10.16 
RSI14:4.30 
WPR14:-87.98 
MTM14:-85.71
ROC14:-0.42 
ATR:24.78 
Week High:119.951.7%
Week Low:106.5010.8%
Month High:119.951.7%
Month Low:102.62

RECENT DIVIDENDS

Date Amount
21 Feb 2025$1.00
29 Nov 2024$1.00
30 Aug 2024$1.00
29 Jul 2024$1.00
23 Feb 2024$1.00
24 Nov 2023$1.00
21 Sep 2023$1.00
24 Feb 2023$1.00
21 Sep 2022$1.00
25 Feb 2021$1.00