EODData

MEMBERSHIP REGISTER LOG IN

NSE, BARTRONICS: Bartronics India Limited

18 Dec 2025
LAST:

11.76

CHANGE:
 0.24		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
117.1K
CHG(%):
2.00		PREV:
12.00		LOW:
11.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2512.2012.2011.6411.76117.1K
17 Dec 2511.8712.3611.7012.00158.0K
16 Dec 2511.9312.4811.8212.09435.2K
15 Dec 2511.9612.6711.0611.65454.6K
12 Dec 2513.4013.6012.1012.201.39M
11 Dec 2511.8213.2511.8213.243.3M
10 Dec 2511.6912.4211.4212.05128.5K
09 Dec 2511.0111.5011.0111.4278.7K
08 Dec 2511.2011.5911.0011.09109.0K
05 Dec 2511.4911.5011.1011.2095.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Price to Sales:0.57 
Price to Book:0.18 
Profit Margin:0.85 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:0.30 
Revenue:655.62M 
EBITDA:53.83M 

TECHNICAL INDICATORS

MA5:11.941.5%
MA10:11.870.9%
Week High:13.6015.6%
Week Low:11.066.3%

RECENT DIVIDENDS

Date Amount
21 Sep 2011$1.00
21 Dec 2010$1.00
22 Sep 2009$1.00