EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJ.AUTO: Bajaj Auto Limited

18 Dec 2025
LAST:

8,831

CHANGE:
 64.00		OPEN:
8,891		HIGH:
8,891		ASK:
0		VOLUME:
338.5K
CHG(%):
0.72		PREV:
8,895		LOW:
8,735		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 258,8918,8918,7358,831338.5K
17 Dec 259,0089,0098,8598,895256.4K
16 Dec 258,9409,0288,8919,008278.9K
15 Dec 259,0409,0438,8848,940507.8K
12 Dec 259,0659,0908,9609,015356.1K
11 Dec 258,9919,0848,9619,054136.1K
10 Dec 258,9619,0028,9048,991307.3K
09 Dec 258,9909,0358,8808,961373.0K
08 Dec 259,1159,1258,9579,026299.4K
05 Dec 259,0549,1309,0469,109279.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
Forward P/E:23.94 
PEG Ratio:0.58 
Price to Sales:4.58 
Price to Book:7.50 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.15 
Return on Equity:0.26 
Revenue:558.998B 
EBITDA:120.284B 

TECHNICAL INDICATORS

MA5:8,937.801.2%
MA10:8,982.951.7%
Week High:9,089.502.9%
Week Low:8,735.001.1%

RECENT SPLITS

Date Ratio
08 Sep 20102-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$210.00
14 Jun 2024$80.00
30 Jun 2023$140.00
30 Jun 2022$140.00
08 Jul 2021$140.00
03 Mar 2020$120.00
11 Jul 2019$60.00
05 Jul 2018$60.00
06 Jul 2017$55.00
14 Jul 2016$5.00