NSE, AXISTECETF End of Day and Historical Stock Data [Axis NIFTY IT ETF]

02 Apr 2026

LAST: 333.2	CHANGE: 8.44	OPEN: 323.1	HIGH: 333.9	ASK: 0.0	VOLUME: 3.4K
LAST: 333.2	CHG(%): 2.60	PREV: 324.7	LOW: 320.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	323.1	333.9	320.6	333.2	3.4K
01 Apr 26	327.6	331.0	324.0	324.7	3.2K
30 Mar 26	320.0	321.9	317.5	318.1	6.1K
27 Mar 26	326.3	328.7	323.0	323.2	8.1K
25 Mar 26	340.0	340.0	321.8	325.1	1.8K
24 Mar 26	324.3	327.0	320.2	325.0	4.7K
23 Mar 26	322.0	322.0	315.4	319.2	3.2K
20 Mar 26	321.1	325.6	316.2	321.8	5.0K
19 Mar 26	319.0	319.3	312.7	313.3	5.7K
18 Mar 26	319.0	328.8	319.0	324.5	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.2