NSE, AXISBNKETF End of Day and Historical Stock Data [Axis NIFTY Bank ETF]

14 Nov 2025

LAST: 601.1	CHANGE: 0.99	OPEN: 600.6	HIGH: 602.3	ASK: 0.0	VOLUME: 226
LAST: 601.1	CHG(%): 0.16	PREV: 600.1	LOW: 598.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	600.6	602.3	598.5	601.1	226
13 Nov 25	598.9	602.1	598.9	600.1	326
12 Nov 25	599.5	601.3	598.6	598.6	358
11 Nov 25	595.2	598.1	593.0	597.2	149
10 Nov 25	596.2	598.1	595.5	596.0	153
07 Nov 25	589.8	596.8	589.5	596.2	242.4K
06 Nov 25	595.5	595.5	592.4	592.8	390
04 Nov 25	595.6	597.1	594.6	595.5	138
03 Nov 25	595.8	598.5	595.7	597.2	2.4K
31 Oct 25	597.7	599.8	594.4	594.8	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.1