NSE, AXISBNKETF End of Day and Historical Stock Data [Axis NIFTY Bank ETF]

09 Apr 2026

LAST: 564.5	CHANGE: 8.16	OPEN: 571.0	HIGH: 571.0	ASK: 0.0	VOLUME: 9.0K
LAST: 564.5	CHG(%): 1.43	PREV: 572.6	LOW: 562.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	571.0	571.0	562.5	564.5	9.0K
08 Apr 26	562.7	573.1	562.4	572.6	13.0K
07 Apr 26	538.0	542.0	534.0	541.2	1.6K
06 Apr 26	531.0	542.2	527.3	541.5	10.7K
02 Apr 26	523.3	531.3	512.5	529.4	8.0K
01 Apr 26	517.0	533.0	517.0	529.8	2.1K
30 Mar 26	536.0	545.0	516.1	516.6	6.7K
27 Mar 26	565.3	565.3	535.5	536.0	13.1K
25 Mar 26	548.0	555.6	548.0	551.6	2.2K
24 Mar 26	542.0	543.0	533.0	541.2	81.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.5