EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATFL: Agro Tech Foods Ltd.

18 Dec 2025
LAST:

708.9

CHANGE:
 1.20		OPEN:
712.0		HIGH:
715.0		ASK:
0.0		VOLUME:
22.2K
CHG(%):
0.17		PREV:
710.1		LOW:
705.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25712.0715.0705.0708.922.2K
17 Dec 25710.2714.4704.3710.14.4K
16 Dec 25717.0717.0701.1709.83.8K
15 Dec 25712.0714.0706.2708.74.9K
12 Dec 25725.4725.4712.3717.02.3K
11 Dec 25723.3725.7712.9719.37.6K
10 Dec 25727.1735.5715.0723.38.6K
09 Dec 25715.1735.9700.1734.010.8K
08 Dec 25740.0740.0713.1718.64.3K
05 Dec 25730.3739.0723.3734.84.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.56 
Forward P/E:44.31 

TECHNICAL INDICATORS

MA5:710.880.3%
MA10:718.431.3%
MA20:777.349.7%
MA50:784.8610.7%
MA100:807.6713.9%
STO9:0.64 
STO14:0.09 
RSI14:15.11 
WPR14:-99.90 
MTM14:-184.80
ROC14:-0.21 
ATR:31.24 
Week High:725.702.4%
Week Low:701.051.1%
Month High:740.004.4%
Month Low:700.05
Volatility:42.55 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$3.00
04 Jul 2023$3.00
20 Jun 2022$3.00
09 Aug 2021$3.00
11 Aug 2020$3.00
08 Jul 2019$2.50
17 Jul 2018$2.50
17 Jul 2017$2.00
18 Jul 2016$2.00
14 Jul 2015$2.00