EODData

NSE, ARISINFRA: ARISINFRA

19 Nov 2025
LAST:

152.7

CHANGE:
 4.79
OPEN:
156.0
HIGH:
156.6
ASK:
0.0
VOLUME:
504.9K
CHG(%):
3.04
PREV:
157.5
LOW:
151.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25156.0156.6151.3152.7504.9K
18 Nov 25158.9160.0156.1157.5710.7K
17 Nov 25155.0159.9153.3158.5694.1K
14 Nov 25151.8156.8150.0154.0843.8K
13 Nov 25155.6155.6151.1151.8400.5K
12 Nov 25153.9156.0152.6155.6459.5K
11 Nov 25161.0161.0151.9152.6598.9K
10 Nov 25167.0167.0159.9161.0480.7K
07 Nov 25168.4175.0158.0164.41.85M
06 Nov 25169.0171.2163.0169.5775.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:572.42 
Price to Sales:1.75 
Price to Book:4.08 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:7.677B 
EBITDA:643.79M 

TECHNICAL INDICATORS

MA5:154.901.4%
MA10:157.763.3%
MA20:162.316.3%
STO9:3.88 
STO14:3.88 
RSI14:34.97 
WPR14:-94.91 
MTM14:-11.38
ROC14:-0.07 
ATR:6.44 
Week High:160.004.8%
Week Low:150.021.8%
Month High:178.3016.8%
Month Low:150.02
Volatility:9.23