EODData

NSE, ARIHANTACA.SM: ARIHANT ACADEMY LT

12 Dec 2025
LAST:

475.0

CHANGE:
 5.00
OPEN:
475.0
HIGH:
475.0
ASK:
0.0
VOLUME:
400
CHG(%):
1.04
PREV:
480.0
LOW:
475.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25475.0475.0475.0475.0400
11 Dec 25480.0480.0480.0480.0400
10 Dec 25470.0495.0470.0495.0800
09 Dec 25480.0480.0475.0475.0800
08 Dec 25490.0490.0480.0480.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2,722.22 
Price to Book:29,082.75 
Return on Assets:-1.70 
Return on Equity:1.57 
Revenue:3.91M 

TECHNICAL INDICATORS

MA5:481.001.3%
Week High:495.004.2%
Week Low:470.001.1%