NSE, AONE50INAV End of Day and Historical Stock Data [AONE50INAV]

18 Dec 2025

LAST: 9.580	CHANGE: 0.00	OPEN: 9.590	HIGH: 12.350	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.590	12.350	9.530	9.580
17 Dec 25	9.640	12.340	9.580	9.580
16 Dec 25	10.620	11.900	9.620	9.620
15 Dec 25	9.690	12.420	9.690	9.710
12 Dec 25	12.210	12.220	9.680	9.690
11 Dec 25	9.580	1037.990	9.570	9.630
10 Dec 25	9.690	10.560	9.580	9.580
09 Dec 25	11.940	11.950	9.500	9.680
08 Dec 25	9.860	12.020	9.620	9.640
05 Dec 25	9.860	12.020	9.850	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580