EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMIABLE.SM: Amiable Logistics India Ltd.

18 Dec 2025
LAST:

80.95

CHANGE:
 0.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
11.2K
CHG(%):
NaN		PREV:
0.00		LOW:
60.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2582.0082.0060.0580.9511.2K
17 Dec 2556.0571.5556.0570.5012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.51 
Return on Equity:0.08 
Revenue:3.288B 

RECENT SPLITS

Date Ratio
26 Mar 201588-100
19 Mar 201489-100

RECENT DIVIDENDS

Date Amount
11 Aug 2022$0.12
05 May 2022$0.23
12 Aug 2021$0.12
14 May 2020$0.30
08 Aug 2019$0.14
09 May 2019$0.23
09 Aug 2018$0.13
10 May 2018$0.20
10 Aug 2017$0.10
11 May 2017$0.19