EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMARAJABAT: Amara Raja Batteries Limited

18 Dec 2025
LAST:

924.2

CHANGE:
 1.00		OPEN:
922.0		HIGH:
925.6		ASK:
0.0		VOLUME:
294.1K
CHG(%):
0.11		PREV:
925.2		LOW:
912.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25922.0925.6912.1924.2294.1K
17 Dec 25922.0928.2920.8925.2161.2K
16 Dec 25935.7936.0920.5921.7189.9K
15 Dec 25930.6938.0922.0935.7190.1K
12 Dec 25932.2936.4928.0930.6136.8K
11 Dec 25947.9947.9927.2931.3341.2K
10 Dec 25938.0952.0932.2945.2251.1K
09 Dec 25927.8942.0911.2938.0257.0K
08 Dec 25945.0948.7925.1927.8283.1K
05 Dec 25942.0947.0935.0945.6146.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
PEG Ratio:1.10 
Price to Sales:1.51 
Price to Book:2.78 
Profit Margin:0.31 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:103.882B 
EBITDA:15.431B 

TECHNICAL INDICATORS

MA5:927.440.4%
MA10:932.500.9%
Week High:947.902.6%
Week Low:912.051.3%

RECENT SPLITS

Date Ratio
25 Sep 20122-1
14 Oct 20083-2
19 Sep 20075-1

RECENT DIVIDENDS

Date Amount
10 Nov 2023$4.80
28 Jul 2023$3.20
15 Nov 2022$2.90
28 Jul 2022$0.50
24 Nov 2021$4.00
29 Jul 2021$6.00
25 Feb 2021$5.00
19 Mar 2020$5.00
21 Nov 2019$6.00
11 Jul 2019$5.08