NSE, AIMTRON.SM End of Day and Historical Stock Data [AIMTRON ELECTRONIC]

18 Dec 2025

LAST: 796.0	CHANGE: 0.75	OPEN: 794.0	HIGH: 805.0	ASK: 0.0	VOLUME: 13.6K
LAST: 796.0	CHG(%): 0.09	PREV: 796.8	LOW: 791.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	794.0	805.0	791.1	796.0	13.6K
17 Dec 25	803.5	815.1	794.0	796.8	13.4K
16 Dec 25	786.1	814.1	786.1	803.6	12.6K
15 Dec 25	810.0	822.9	788.0	805.0	45.8K
12 Dec 25	778.1	819.0	776.5	812.6	25.8K
11 Dec 25	789.0	799.5	763.1	783.3	37.0K
10 Dec 25	847.1	850.0	780.1	784.6	69.8K
09 Dec 25	743.2	821.1	742.9	821.1	199.0K
08 Dec 25	819.1	819.1	782.0	782.0	48.2K
05 Dec 25	864.5	866.4	823.2	823.2	44.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.0