EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLWEST: Asian Hotels

17 Dec 2025
LAST:

144.2

CHANGE:
 0.00		OPEN:
144.2		HIGH:
144.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
144.2		LOW:
144.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25144.2144.2144.2144.20
16 Dec 25144.2144.2144.2144.20
15 Dec 25144.2144.2144.2144.20
12 Dec 25144.2144.2144.2144.20
09 Dec 25144.2144.2144.2144.20
08 Dec 25144.2144.2144.2144.20
05 Dec 25144.2144.2144.2144.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.22 
Price to Sales:0.41 
Price to Book:-3.72 
Profit Margin:0.78 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:-0.51 
Revenue:4.105B 
EBITDA:1.973B 

TECHNICAL INDICATORS

MA5:144.150.0%
MA10:144.150.0%
MA20:144.150.0%
MA50:144.150.0%
MA100:144.150.0%
MA200:144.150.0%
Week High:144.150.0%
Week Low:144.150.0%
Month High:144.150.0%
Month Low:144.150.0%

RECENT DIVIDENDS

Date Amount
08 Aug 2019$1.00
25 Jun 2018$1.00
03 Jul 2017$1.00
14 Jul 2016$1.00
02 Sep 2015$1.00
12 Sep 2014$1.50
21 Aug 2013$2.00
04 Sep 2012$4.00
25 Jul 2011$4.00
09 Sep 2010$3.00