EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEGISCHEM: Aegis Logistics Limited

18 Dec 2025
LAST:

729.7

CHANGE:
 1.10		OPEN:
735.0		HIGH:
735.0		ASK:
0.0		VOLUME:
78.8K
CHG(%):
0.15		PREV:
730.8		LOW:
726.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25735.0735.0726.1729.778.8K
17 Dec 25745.7748.9726.6730.8117.9K
16 Dec 25747.0751.4734.7741.3148.9K
15 Dec 25746.2755.0743.2751.198.4K
12 Dec 25742.5762.0738.3750.7328.2K
11 Dec 25737.5743.0730.2737.0110.1K
10 Dec 25750.0754.2735.3737.5155.3K
09 Dec 25730.0755.8722.7752.7552.1K
08 Dec 25742.0748.9722.2729.9304.5K
05 Dec 25761.5763.5737.4741.0266.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.78 
PEG Ratio:3.58 
Price to Sales:3.60 
Price to Book:5.66 
Profit Margin:0.17 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:70.393B 
EBITDA:10.117B 

TECHNICAL INDICATORS

MA5:740.711.5%
MA10:740.151.4%
Week High:761.954.4%
Week Low:726.100.5%

RECENT SPLITS

Date Ratio
16 Sep 201510-1
18 Aug 20105-3

RECENT DIVIDENDS

Date Amount
26 Jun 2024$2.00
22 Apr 2024$1.25
23 Feb 2024$2.00
03 Aug 2023$2.50
30 Jun 2023$1.25
15 Nov 2022$2.00
22 Sep 2022$1.00
22 Aug 2022$1.50
19 Jul 2022$0.50
17 Feb 2022$2.00