EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANITRANS: Adani Transmissions Limited

18 Dec 2025
LAST:

977.0

CHANGE:
 0.90		OPEN:
978.0		HIGH:
988.9		ASK:
0.0		VOLUME:
753.0K
CHG(%):
0.09		PREV:
977.9		LOW:
969.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25978.0988.9969.5977.0753.0K
17 Dec 25991.5995.0974.6977.9740.7K
16 Dec 251009.71014.7988.2994.3742.1K
15 Dec 251014.41020.01007.11016.5887.6K
12 Dec 251000.11016.4998.81011.32.11M
11 Dec 25986.01005.0979.0999.61.27M
10 Dec 25979.41004.0975.6982.61.83M
09 Dec 25954.5977.0946.4974.6891.7K
08 Dec 25978.9982.0949.3960.51.41M
05 Dec 25971.7981.0961.1978.9545.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.45 
Price to Sales:8.52 
Price to Book:8.84 
Profit Margin:0.55 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:132.927B 
EBITDA:61.528B 

TECHNICAL INDICATORS

MA5:995.391.9%
MA10:987.311.1%
Week High:1,020.004.4%
Week Low:969.500.8%