NSE, ACCENTMIC.SM End of Day and Historical Stock Data [Accent Microcell Ltd.]

18 Dec 2025

LAST: 338.5	CHANGE: 6.00	OPEN: 344.0	HIGH: 344.0	ASK: 0.0	VOLUME: 11.5K
LAST: 338.5	CHG(%): 1.74	PREV: 344.5	LOW: 333.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	344.0	344.0	333.1	338.5	11.5K
17 Dec 25	344.7	348.7	340.0	344.5	15.5K
16 Dec 25	343.0	348.7	341.0	344.7	17.0K
15 Dec 25	339.7	343.0	338.0	343.0	14.0K
12 Dec 25	340.0	343.9	336.6	339.4	25.5K
11 Dec 25	354.0	362.0	338.1	340.0	90.0K
10 Dec 25	352.8	361.0	345.1	350.3	59.0K
09 Dec 25	314.0	350.0	314.0	349.1	371.5K
08 Dec 25	332.4	335.0	315.0	317.4	38.0K
05 Dec 25	336.0	338.0	332.1	332.8	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.5